시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	2,715	15	- 0.55%	23,057	63
11:29	2,710	20	- 0.73%	23,007	62
11:28	2,710	20	- 0.73%	19,780	54
11:25	2,705	25	- 0.92%	19,730	54
11:23	2,710	20	- 0.73%	19,678	53
11:21	2,710	20	- 0.73%	19,076	52
11:13	2,715	15	- 0.55%	19,074	52
11:12	2,710	20	- 0.73%	19,073	52
11:09	2,710	20	- 0.73%	18,063	49
11:07	2,700	30	- 1.10%	17,559	48