시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	2,715	15	- 0.55%	24,574	67
12:24	2,715	15	- 0.55%	24,564	67
12:20	2,715	15	- 0.55%	24,085	65
12:17	2,715	15	- 0.55%	24,049	65
12:16	2,715	15	- 0.55%	23,767	65
12:11	2,715	15	- 0.55%	23,405	64
12:01	2,715	15	- 0.55%	23,376	63
11:53	2,720	10	- 0.37%	23,375	63
11:41	2,720	10	- 0.37%	23,365	63
11:32	2,715	15	- 0.55%	23,354	63