시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	2,715	15	- 0.55%	27,795	75
13:06	2,710	20	- 0.73%	26,795	73
12:56	2,710	20	- 0.73%	26,692	72
12:55	2,725	5	- 0.18%	25,892	70
12:50	2,725	5	- 0.18%	25,888	70
12:46	2,710	20	- 0.73%	25,886	70
12:42	2,720	10	- 0.37%	24,876	68
12:41	2,715	15	- 0.55%	24,787	67
12:29	2,715	15	- 0.55%	24,722	67
12:27	2,715	15	- 0.55%	24,674	67