시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	2,720	10	- 0.37%	28,481	77
13:51	2,725	5	- 0.18%	28,469	77
13:50	2,715	15	- 0.55%	28,419	77
13:44	2,715	15	- 0.55%	28,182	77
13:34	2,715	15	- 0.55%	28,063	76
13:30	2,715	15	- 0.55%	28,044	76
13:29	2,715	15	- 0.55%	27,999	76
13:28	2,710	20	- 0.73%	27,994	76
13:27	2,710	20	- 0.73%	27,946	76
13:19	2,715	15	- 0.55%	27,945	76