시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	2,715	15	- 0.55%	41,216	112
14:30	2,715	15	- 0.55%	41,215	112
14:28	2,715	15	- 0.55%	41,214	112
14:27	2,710	20	- 0.73%	41,196	112
14:26	2,710	20	- 0.73%	40,927	111
14:17	2,710	20	- 0.73%	40,919	111
14:15	2,710	20	- 0.73%	36,899	100
14:12	2,710	20	- 0.73%	28,650	78
14:07	2,715	15	- 0.55%	28,531	77
14:06	2,715	15	- 0.55%	28,482	77