시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	2,705	25	- 0.92%	44,703	121
14:51	2,705	25	- 0.92%	44,553	121
14:49	2,710	20	- 0.73%	44,504	121
14:48	2,710	20	- 0.73%	44,503	121
14:44	2,715	15	- 0.55%	44,502	121
14:43	2,705	25	- 0.92%	44,500	121
14:42	2,705	25	- 0.92%	44,395	120
14:37	2,700	30	- 1.10%	43,613	118
14:36	2,710	20	- 0.73%	41,251	112
14:34	2,710	20	- 0.73%	41,245	112