시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	2,720	10	- 0.37%	4,694	13
09:06	2,730	0	0.00%	3,689	10
09:05	2,730	0	0.00%	3,688	10
09:04	2,730	0	0.00%	3,643	10
09:03	2,730	0	0.00%	2,923	8
09:01	2,720	10	- 0.37%	1,085	3
09:00	2,730	0	0.00%	1,049	3