시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	2,730	0	0.00%	8,083	22
09:30	2,730	0	0.00%	8,073	22
09:26	2,730	0	0.00%	8,063	22
09:25	2,720	10	- 0.37%	8,056	22
09:24	2,720	10	- 0.37%	8,053	22
09:20	2,730	0	0.00%	7,791	21
09:15	2,720	10	- 0.37%	7,789	21
09:14	2,720	10	- 0.37%	7,539	21
09:09	2,720	10	- 0.37%	5,539	15
09:08	2,730	0	0.00%	5,538	15