시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	2,715	15	- 0.55%	10,930	30
09:54	2,715	15	- 0.55%	10,873	30
09:50	2,720	10	- 0.37%	8,849	24
09:46	2,725	5	- 0.18%	8,801	24
09:45	2,725	5	- 0.18%	8,790	24
09:44	2,725	5	- 0.18%	8,742	24
09:43	2,720	10	- 0.37%	8,741	24
09:41	2,720	10	- 0.37%	8,634	24
09:40	2,720	10	- 0.37%	8,584	23
09:38	2,730	0	0.00%	8,084	22