| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:03 | 16,000 | 90 | + 0.57% | 883 | 14 |
| 10:00 | 15,930 | 20 | + 0.13% | 281 | 4 |
| 09:49 | 15,850 | 60 | - 0.38% | 280 | 4 |
| 09:46 | 15,950 | 40 | + 0.25% | 161 | 3 |
| 09:45 | 15,910 | 0 | 0.00% | 151 | 2 |
| 09:43 | 15,800 | 110 | - 0.69% | 136 | 2 |
| 09:20 | 15,790 | 120 | - 0.75% | 101 | 2 |
| 09:19 | 15,780 | 130 | - 0.82% | 61 | 1 |
| 09:07 | 15,910 | 0 | 0.00% | 2 | 0 |
| 09:00 | 15,920 | 10 | + 0.06% | 1 | 0 |