시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	15,970	60	+ 0.38%	1,683	27
10:55	16,000	90	+ 0.57%	1,682	27
10:44	16,000	90	+ 0.57%	1,494	24
10:43	16,000	90	+ 0.57%	1,452	23
10:32	16,000	90	+ 0.57%	1,374	22
10:31	15,900	10	- 0.06%	1,074	17
10:15	15,950	40	+ 0.25%	1,038	17
10:13	15,910	0	0.00%	1,036	17
10:09	16,000	90	+ 0.57%	1,034	16
10:07	15,990	80	+ 0.50%	884	14