시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	16,000	90	+ 0.57%	2,472	39
12:15	16,020	110	+ 0.69%	2,467	39
11:46	16,020	110	+ 0.69%	2,417	39
11:44	16,020	110	+ 0.69%	2,398	38
11:34	16,020	110	+ 0.69%	2,397	38
11:30	16,020	110	+ 0.69%	2,391	38
11:26	16,000	90	+ 0.57%	2,371	38
11:16	15,970	60	+ 0.38%	1,841	29
11:15	15,970	60	+ 0.38%	1,838	29
11:14	15,970	60	+ 0.38%	1,708	27