시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	16,040	130	+ 0.82%	3,687	59
13:52	16,040	130	+ 0.82%	3,627	58
13:43	16,040	130	+ 0.82%	3,592	57
13:41	16,030	120	+ 0.75%	3,332	53
13:37	16,040	130	+ 0.82%	3,182	51
13:27	15,920	10	+ 0.06%	2,982	48
13:16	15,920	10	+ 0.06%	2,960	47
12:58	16,020	110	+ 0.69%	2,844	45
12:22	16,010	100	+ 0.63%	2,524	40
12:21	15,910	0	0.00%	2,522	40