시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	16,040	130	+ 0.82%	5,686	91
14:55	16,040	130	+ 0.82%	5,675	91
14:53	16,040	130	+ 0.82%	5,267	84
14:36	16,000	90	+ 0.57%	5,028	80
14:35	16,000	90	+ 0.57%	4,994	80
14:31	16,020	110	+ 0.69%	4,967	79
14:03	16,040	130	+ 0.82%	4,940	79
14:00	16,000	90	+ 0.57%	3,740	60
13:58	16,000	90	+ 0.57%	3,739	60
13:57	16,000	90	+ 0.57%	3,706	59