시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	35,550	650	- 1.80%	16,001	571
13:49	35,550	650	- 1.80%	15,981	570
13:48	35,600	600	- 1.66%	15,860	566
13:47	35,650	550	- 1.52%	15,845	565
13:45	35,650	550	- 1.52%	15,844	565
13:41	35,650	550	- 1.52%	15,824	564
13:40	35,700	500	- 1.38%	15,819	564
13:32	35,650	550	- 1.52%	15,794	563
13:31	35,650	550	- 1.52%	15,643	558
13:30	35,700	500	- 1.38%	15,628	557