시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	35,500	700	- 1.93%	16,573	591
14:14	35,500	700	- 1.93%	16,511	589
14:10	35,550	650	- 1.80%	16,345	583
14:07	35,550	650	- 1.80%	16,342	583
14:06	35,550	650	- 1.80%	16,341	583
14:04	35,450	750	- 2.07%	16,316	582
14:01	35,550	650	- 1.80%	16,299	581
13:56	35,550	650	- 1.80%	16,298	581
13:55	35,450	750	- 2.07%	16,281	581
13:52	35,500	700	- 1.93%	16,081	573