시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	35,700	500	- 1.38%	17,037	607
14:28	35,700	500	- 1.38%	17,022	607
14:27	35,700	500	- 1.38%	17,008	606
14:26	35,700	500	- 1.38%	16,994	606
14:25	35,700	500	- 1.38%	16,925	603
14:24	35,700	500	- 1.38%	16,911	603
14:23	35,700	500	- 1.38%	16,903	603
14:22	35,700	500	- 1.38%	16,887	602
14:20	35,700	500	- 1.38%	16,873	602
14:18	35,700	500	- 1.38%	16,872	602