시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	35,700	500	- 1.38%	17,607	628
14:48	35,650	550	- 1.52%	17,582	627
14:47	35,750	450	- 1.24%	17,547	626
14:46	35,750	450	- 1.24%	17,528	625
14:45	35,700	500	- 1.38%	17,514	624
14:44	35,750	450	- 1.24%	17,499	624
14:43	35,700	500	- 1.38%	17,480	623
14:42	35,650	550	- 1.52%	17,453	622
14:41	35,650	550	- 1.52%	17,435	622
14:40	35,700	500	- 1.38%	17,428	621