시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	35,900	300	- 0.83%	1,534	55
09:12	35,900	300	- 0.83%	1,092	39
09:11	35,950	250	- 0.69%	1,055	38
09:10	36,150	50	- 0.14%	982	35
09:09	35,900	300	- 0.83%	977	35
09:08	35,900	300	- 0.83%	916	33
09:07	36,150	50	- 0.14%	699	25
09:05	36,000	200	- 0.55%	627	23
09:04	35,850	350	- 0.97%	625	22
09:03	35,900	300	- 0.83%	622	22