시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	35,900	300	- 0.83%	2,401	86
09:23	35,900	300	- 0.83%	2,385	86
09:22	35,850	350	- 0.97%	2,383	86
09:21	35,850	350	- 0.97%	2,091	75
09:20	36,000	200	- 0.55%	1,745	63
09:19	36,000	200	- 0.55%	1,744	63
09:18	36,000	200	- 0.55%	1,735	62
09:16	36,050	150	- 0.41%	1,604	58
09:15	36,100	100	- 0.28%	1,602	58
09:14	36,100	100	- 0.28%	1,591	57