시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	35,850	350	- 0.97%	4,403	158
09:35	35,800	400	- 1.11%	4,387	157
09:34	35,600	600	- 1.66%	4,225	151
09:32	35,800	400	- 1.11%	2,756	99
09:31	35,800	400	- 1.11%	2,746	99
09:30	35,800	400	- 1.11%	2,697	97
09:29	35,800	400	- 1.11%	2,686	96
09:28	35,900	300	- 0.83%	2,473	89
09:27	35,900	300	- 0.83%	2,446	88
09:26	35,900	300	- 0.83%	2,445	88