시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	35,950	250	- 0.69%	5,441	195
09:45	35,900	300	- 0.83%	5,379	193
09:44	35,900	300	- 0.83%	5,373	192
09:43	35,900	300	- 0.83%	5,365	192
09:42	35,900	300	- 0.83%	5,111	183
09:41	35,900	300	- 0.83%	4,988	179
09:40	35,700	500	- 1.38%	4,733	169
09:39	35,700	500	- 1.38%	4,566	163
09:38	35,750	450	- 1.24%	4,563	163
09:37	35,650	550	- 1.52%	4,462	160