시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	35,500	700	- 1.93%	18,469	658
15:08	35,500	700	- 1.93%	18,326	653
15:07	35,650	550	- 1.52%	18,294	652
15:06	35,650	550	- 1.52%	18,280	652
15:05	35,650	550	- 1.52%	18,273	651
15:04	35,650	550	- 1.52%	18,258	651
15:03	35,650	550	- 1.52%	18,244	650
15:02	35,650	550	- 1.52%	18,229	650
15:01	35,600	600	- 1.66%	18,152	647
15:00	35,600	600	- 1.66%	18,130	646