시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	35,550	650	- 1.80%	7,191	257
09:55	35,550	650	- 1.80%	6,911	247
09:54	35,550	650	- 1.80%	6,904	247
09:53	35,600	600	- 1.66%	6,795	243
09:52	35,600	600	- 1.66%	6,205	222
09:51	35,800	400	- 1.11%	5,569	199
09:50	35,800	400	- 1.11%	5,568	199
09:49	35,850	350	- 0.97%	5,525	198
09:48	35,900	300	- 0.83%	5,475	196
09:47	35,900	300	- 0.83%	5,453	195