시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	35,700	500	- 1.38%	7,643	273
10:05	35,650	550	- 1.52%	7,433	266
10:04	35,650	550	- 1.52%	7,432	266
10:03	35,650	550	- 1.52%	7,429	266
10:02	35,650	550	- 1.52%	7,421	265
10:01	35,650	550	- 1.52%	7,386	264
10:00	35,600	600	- 1.66%	7,385	264
09:59	35,650	550	- 1.52%	7,384	264
09:58	35,650	550	- 1.52%	7,214	258
09:57	35,750	450	- 1.24%	7,212	258