시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	35,600	600	- 1.66%	8,625	308
10:19	35,650	550	- 1.52%	8,358	299
10:18	35,650	550	- 1.52%	8,334	298
10:17	35,650	550	- 1.52%	8,232	294
10:16	35,650	550	- 1.52%	8,231	294
10:15	35,650	550	- 1.52%	8,218	294
10:14	35,700	500	- 1.38%	8,138	291
10:13	35,700	500	- 1.38%	8,126	291
10:09	35,900	300	- 0.83%	7,970	285
10:08	35,900	300	- 0.83%	7,670	274