시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	35,550	650	- 1.80%	10,472	374
10:42	35,550	650	- 1.80%	10,402	372
10:41	35,500	700	- 1.93%	10,392	371
10:40	35,500	700	- 1.93%	9,898	354
10:39	35,550	650	- 1.80%	9,697	347
10:35	35,650	550	- 1.52%	9,581	342
10:31	35,650	550	- 1.52%	9,334	334
10:29	35,500	700	- 1.93%	9,222	330
10:27	35,600	600	- 1.66%	8,662	310
10:23	35,600	600	- 1.66%	8,650	309