시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	35,600	600	- 1.66%	12,431	443
11:00	35,500	700	- 1.93%	12,387	442
10:59	35,600	600	- 1.66%	12,372	441
10:55	35,500	700	- 1.93%	12,371	441
10:53	35,500	700	- 1.93%	12,369	441
10:50	35,400	800	- 2.21%	12,368	441
10:49	35,500	700	- 1.93%	12,334	440
10:48	35,500	700	- 1.93%	12,134	433
10:45	35,500	700	- 1.93%	12,121	432
10:44	35,500	700	- 1.93%	10,511	375