시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	35,450	750	- 2.07%	12,942	462
11:17	35,400	800	- 2.21%	12,930	461
11:15	35,400	800	- 2.21%	12,929	461
11:14	35,400	800	- 2.21%	12,824	457
11:13	35,400	800	- 2.21%	12,804	457
11:10	35,400	800	- 2.21%	12,775	456
11:08	35,400	800	- 2.21%	12,770	455
11:07	35,400	800	- 2.21%	12,760	455
11:03	35,450	750	- 2.07%	12,655	451
11:02	35,600	600	- 1.66%	12,452	444