시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	35,600	600	- 1.66%	13,225	472
11:48	35,500	700	- 1.93%	13,221	471
11:45	35,600	600	- 1.66%	13,202	471
11:43	35,550	650	- 1.80%	13,192	470
11:41	35,550	650	- 1.80%	13,091	467
11:35	35,450	750	- 2.07%	13,060	466
11:31	35,450	750	- 2.07%	13,040	465
11:25	35,450	750	- 2.07%	13,014	464
11:22	35,450	750	- 2.07%	12,963	462
11:21	35,450	750	- 2.07%	12,962	462