시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	35,650	550	- 1.52%	14,227	507
12:22	35,600	600	- 1.66%	14,217	507
12:19	35,600	600	- 1.66%	14,007	499
12:16	35,600	600	- 1.66%	13,816	493
12:11	35,600	600	- 1.66%	13,336	476
12:03	35,550	650	- 1.80%	13,331	475
12:01	35,550	650	- 1.80%	13,296	474
11:58	35,500	700	- 1.93%	13,292	474
11:55	35,550	650	- 1.80%	13,272	473
11:51	35,550	650	- 1.80%	13,233	472