시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	35,750	450	- 1.24%	14,733	525
12:45	35,650	550	- 1.52%	14,723	525
12:35	35,600	600	- 1.66%	14,722	525
12:31	35,750	450	- 1.24%	14,721	525
12:30	35,700	500	- 1.38%	14,691	524
12:29	35,700	500	- 1.38%	14,541	518
12:28	35,750	450	- 1.24%	14,464	516
12:27	35,750	450	- 1.24%	14,459	516
12:26	35,700	500	- 1.38%	14,408	514
12:24	35,700	500	- 1.38%	14,228	507