시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	35,800	400	- 1.11%	14,902	531
13:01	35,800	400	- 1.11%	14,876	530
12:59	35,800	400	- 1.11%	14,875	530
12:58	35,750	450	- 1.24%	14,845	529
12:57	35,750	450	- 1.24%	14,843	529
12:56	35,750	450	- 1.24%	14,833	529
12:53	35,650	550	- 1.52%	14,813	528
12:51	35,700	500	- 1.38%	14,803	528
12:50	35,750	450	- 1.24%	14,748	526
12:49	35,750	450	- 1.24%	14,734	525