시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	17,550	210	- 1.18%	40,420	713
13:54	17,540	220	- 1.24%	40,414	712
13:53	17,520	240	- 1.35%	40,386	712
13:52	17,520	240	- 1.35%	40,385	712
13:51	17,530	230	- 1.30%	40,329	711
13:50	17,530	230	- 1.30%	40,322	711
13:49	17,550	210	- 1.18%	39,731	700
13:48	17,540	220	- 1.24%	39,611	698
13:47	17,540	220	- 1.24%	39,573	698
13:46	17,530	230	- 1.30%	39,572	698