시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	17,510	250	- 1.41%	41,195	726
14:04	17,510	250	- 1.41%	41,029	723
14:03	17,500	260	- 1.46%	41,015	723
14:02	17,510	250	- 1.41%	40,696	717
14:01	17,510	250	- 1.41%	40,644	716
14:00	17,520	240	- 1.35%	40,583	715
13:59	17,540	220	- 1.24%	40,508	714
13:58	17,530	230	- 1.30%	40,503	714
13:57	17,540	220	- 1.24%	40,467	713
13:56	17,530	230	- 1.30%	40,455	713