시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	17,510	250	- 1.41%	42,588	751
14:15	17,510	250	- 1.41%	42,565	750
14:14	17,510	250	- 1.41%	42,127	742
14:12	17,510	250	- 1.41%	42,053	741
14:11	17,510	250	- 1.41%	42,051	741
14:10	17,510	250	- 1.41%	42,049	741
14:09	17,510	250	- 1.41%	41,765	736
14:08	17,510	250	- 1.41%	41,620	734
14:07	17,510	250	- 1.41%	41,575	733
14:06	17,520	240	- 1.35%	41,489	731