시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	17,540	220	- 1.24%	43,314	763
14:27	17,520	240	- 1.35%	43,311	763
14:26	17,540	220	- 1.24%	43,206	761
14:25	17,520	240	- 1.35%	43,205	761
14:24	17,520	240	- 1.35%	42,943	757
14:23	17,540	220	- 1.24%	42,937	757
14:22	17,530	230	- 1.30%	42,794	754
14:21	17,520	240	- 1.35%	42,793	754
14:19	17,530	230	- 1.30%	42,755	753
14:18	17,520	240	- 1.35%	42,589	751