시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	17,460	300	- 1.69%	45,698	805
14:39	17,480	280	- 1.58%	45,665	804
14:38	17,500	260	- 1.46%	44,005	775
14:37	17,530	230	- 1.30%	43,891	773
14:36	17,520	240	- 1.35%	43,888	773
14:33	17,530	230	- 1.30%	43,886	773
14:32	17,530	230	- 1.30%	43,588	768
14:31	17,540	220	- 1.24%	43,531	767
14:30	17,530	230	- 1.30%	43,527	767
14:29	17,520	240	- 1.35%	43,352	764