시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	17,490	270	- 1.52%	50,373	887
14:49	17,470	290	- 1.63%	49,798	876
14:48	17,480	280	- 1.58%	49,508	871
14:47	17,490	270	- 1.52%	49,496	871
14:46	17,490	270	- 1.52%	49,486	871
14:45	17,470	290	- 1.63%	49,471	871
14:44	17,470	290	- 1.63%	49,177	866
14:43	17,470	290	- 1.63%	49,175	866
14:42	17,500	260	- 1.46%	49,146	865
14:41	17,470	290	- 1.63%	49,131	865