시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	17,820	60	+ 0.34%	8,976	159
09:09	17,830	70	+ 0.39%	8,868	157
09:08	17,690	70	- 0.39%	8,703	154
09:07	17,610	150	- 0.85%	7,213	128
09:06	17,630	130	- 0.73%	5,399	96
09:05	17,650	110	- 0.62%	5,024	90
09:04	17,680	80	- 0.45%	4,849	86
09:03	17,720	40	- 0.23%	3,761	67
09:02	17,700	60	- 0.34%	3,675	66
09:01	17,920	160	+ 0.90%	2,563	46