시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	17,610	150	- 0.85%	12,922	229
09:20	17,610	150	- 0.85%	12,647	224
09:19	17,650	110	- 0.62%	11,392	202
09:18	17,620	140	- 0.79%	11,081	197
09:17	17,660	100	- 0.56%	10,732	190
09:16	17,720	40	- 0.23%	10,275	182
09:15	17,700	60	- 0.34%	10,103	179
09:14	17,650	110	- 0.62%	10,065	179
09:13	17,700	60	- 0.34%	10,062	178
09:12	17,730	30	- 0.17%	9,050	161