시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	17,650	110	- 0.62%	14,861	263
09:30	17,650	110	- 0.62%	14,818	262
09:29	17,610	150	- 0.85%	14,560	258
09:28	17,660	100	- 0.56%	14,532	257
09:27	17,670	90	- 0.51%	14,428	256
09:26	17,710	50	- 0.28%	14,325	254
09:25	17,650	110	- 0.62%	14,230	252
09:24	17,640	120	- 0.68%	13,811	245
09:23	17,600	160	- 0.90%	13,800	244
09:22	17,610	150	- 0.85%	13,659	242