시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	17,450	310	- 1.75%	60,833	1,068
14:59	17,450	310	- 1.75%	60,682	1,066
14:58	17,440	320	- 1.80%	60,619	1,065
14:57	17,390	370	- 2.08%	60,503	1,063
14:56	17,360	400	- 2.25%	59,996	1,054
14:55	17,400	360	- 2.03%	54,564	960
14:54	17,410	350	- 1.97%	52,604	925
14:53	17,450	310	- 1.75%	50,952	897
14:52	17,480	280	- 1.58%	50,780	894
14:51	17,470	290	- 1.63%	50,777	894