시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	17,610	150	- 0.85%	18,776	332
09:40	17,620	140	- 0.79%	17,943	317
09:39	17,580	180	- 1.01%	17,196	304
09:38	17,600	160	- 0.90%	17,186	304
09:37	17,570	190	- 1.07%	17,057	302
09:36	17,570	190	- 1.07%	16,398	290
09:35	17,580	180	- 1.01%	16,384	290
09:34	17,600	160	- 0.90%	15,577	276
09:33	17,620	140	- 0.79%	15,462	274
09:32	17,640	120	- 0.68%	14,865	263