시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	17,570	190	- 1.07%	21,650	383
09:53	17,540	220	- 1.24%	20,610	364
09:50	17,610	150	- 0.85%	19,377	343
09:49	17,640	120	- 0.68%	18,961	335
09:48	17,640	120	- 0.68%	18,918	335
09:47	17,680	80	- 0.45%	18,900	334
09:46	17,680	80	- 0.45%	18,889	334
09:45	17,630	130	- 0.73%	18,883	334
09:44	17,640	120	- 0.68%	18,785	332
09:42	17,620	140	- 0.79%	18,777	332