시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	17,690	70	- 0.39%	25,145	444
10:30	17,670	90	- 0.51%	24,977	441
10:29	17,630	130	- 0.73%	24,607	435
10:28	17,590	170	- 0.96%	24,532	433
10:27	17,610	150	- 0.85%	24,530	433
10:26	17,590	170	- 0.96%	24,523	433
10:24	17,600	160	- 0.90%	24,501	433
10:23	17,600	160	- 0.90%	24,499	433
10:22	17,610	150	- 0.85%	24,495	433
10:21	17,590	170	- 0.96%	24,467	432