시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	17,680	80	- 0.45%	25,778	455
10:42	17,680	80	- 0.45%	25,764	455
10:41	17,700	60	- 0.34%	25,747	455
10:40	17,700	60	- 0.34%	25,746	455
10:39	17,680	80	- 0.45%	25,745	455
10:37	17,710	50	- 0.28%	25,666	453
10:36	17,690	70	- 0.39%	25,636	453
10:34	17,700	60	- 0.34%	25,615	452
10:33	17,710	50	- 0.28%	25,464	450
10:32	17,720	40	- 0.23%	25,226	445