시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	17,600	160	- 0.90%	26,897	475
10:54	17,600	160	- 0.90%	26,896	475
10:52	17,580	180	- 1.01%	26,888	475
10:51	17,610	150	- 0.85%	26,391	466
10:50	17,610	150	- 0.85%	26,172	462
10:49	17,600	160	- 0.90%	26,163	462
10:48	17,620	140	- 0.79%	25,859	457
10:46	17,630	130	- 0.73%	25,858	457
10:45	17,660	100	- 0.56%	25,831	456
10:44	17,670	90	- 0.51%	25,830	456