시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	17,600	160	- 0.90%	27,542	486
11:04	17,600	160	- 0.90%	27,540	486
11:03	17,600	160	- 0.90%	27,539	486
11:02	17,580	180	- 1.01%	27,528	486
11:01	17,580	180	- 1.01%	27,454	485
11:00	17,600	160	- 0.90%	27,316	482
10:59	17,600	160	- 0.90%	26,958	476
10:58	17,600	160	- 0.90%	26,916	475
10:57	17,600	160	- 0.90%	26,900	475
10:56	17,600	160	- 0.90%	26,899	475