시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	17,580	180	- 1.01%	29,461	520
11:18	17,580	180	- 1.01%	29,436	520
11:17	17,620	140	- 0.79%	29,398	519
11:16	17,580	180	- 1.01%	29,218	516
11:15	17,550	210	- 1.18%	29,206	516
11:14	17,560	200	- 1.13%	28,848	509
11:11	17,560	200	- 1.13%	28,781	508
11:10	17,560	200	- 1.13%	28,780	508
11:07	17,600	160	- 0.90%	27,570	487
11:06	17,600	160	- 0.90%	27,543	486